NICETRENDS.COM

Conversion Table (rate): USD to EUR

Nov 11th, 2009No Comments

You are here: Home » trends » Conversion Table (rate): USD to EUR

Conversion Table: USD to EUR (Interbank rate)
Daily averages in EUROS : Time period: 11/12/08 to 11/12/09.

11/12/2008 0.78750 11/13/2008 0.79710 11/14/2008 0.80040 11/15/2008 0.78570 11/16/2008 0.79320 11/17/2008 0.79380 11/18/2008 0.79270 11/19/2008 0.79180 11/20/2008 0.79190 11/21/2008 0.79890 11/22/2008 0.79880 11/23/2008 0.79490 11/24/2008 0.79480 11/25/2008 0.78820 11/26/2008 0.77450 11/27/2008 0.7710 11/28/2008 0.7750 11/29/2008 0.77910 11/30/2008 0.78820 12/01/2008 0.78820 12/02/2008 0.78990 12/03/2008 0.79050 12/04/2008 0.78890 12/05/2008 0.78790 12/06/2008 0.78550 12/07/2008 0.78660 12/08/2008 0.78650 12/09/2008 0.77950 12/10/2008 0.77580 12/11/2008 0.77170 12/12/2008 0.7610 12/13/2008 0.74970 12/14/2008 0.74710 12/15/2008 0.74730 12/16/2008 0.74070 12/17/2008 0.72880 12/18/2008 0.70740 12/19/2008 0.69270 12/20/2008 0.70830 12/21/2008 0.71910 12/22/2008 0.7190 12/23/2008 0.71530 12/24/2008 0.71560 12/25/2008 0.71580 12/26/2008 0.7140 12/27/2008 0.71190 12/28/2008 0.71290 12/29/2008 0.71290 12/30/2008 0.70490 12/31/2008 0.70950 01/01/2009 0.71230 01/02/2009 0.71590 01/03/2009 0.71830 01/04/2009 0.71870 01/05/2009 0.71880 01/06/2009 0.72710 01/07/2009 0.7410 01/08/2009 0.73650 01/09/2009 0.73310 01/10/2009 0.73420 01/11/2009 0.74240 01/12/2009 0.74240 01/13/2009 0.74640 01/14/2009 0.75330 01/15/2009 0.75690 01/16/2009 0.76040 01/17/2009 0.75590 01/18/2009 0.7540 01/19/2009 0.75360 01/20/2009 0.75410 01/21/2009 0.77050 01/22/2009 0.77420 01/23/2009 0.76930 01/24/2009 0.77460 01/25/2009 0.77020 01/26/2009 0.77020 01/27/2009 0.76960 01/28/2009 0.75750 01/29/2009 0.75570 01/30/2009 0.76420 01/31/2009 0.77690 02/01/2009 0.78080 02/02/2009 0.7810 02/03/2009 0.78330 02/04/2009 0.77610 02/05/2009 0.77260 02/06/2009 0.7790 02/07/2009 0.77980 02/08/2009 0.77310 02/09/2009 0.7730 02/10/2009 0.77080 02/11/2009 0.77370 02/12/2009 0.77460 02/13/2009 0.77760 02/14/2009 0.77580 02/15/2009 0.77780 02/16/2009 0.7780 02/17/2009 0.7830 02/18/2009 0.79040 02/19/2009 0.79480 02/20/2009 0.79170 02/21/2009 0.79030 02/22/2009 0.77990 02/23/2009 0.78020 02/24/2009 0.77940 02/25/2009 0.78430 02/26/2009 0.78050 02/27/2009 0.78470 02/28/2009 0.78780 03/01/2009 0.78960 03/02/2009 0.78970 03/03/2009 0.79430 03/04/2009 0.79360 03/05/2009 0.79730 03/06/2009 0.79460 03/07/2009 0.79170 03/08/2009 0.79060 03/09/2009 0.79060 03/10/2009 0.79080 03/11/2009 0.78830 03/12/2009 0.78630 03/13/2009 0.78050 03/14/2009 0.77480 03/15/2009 0.77370 03/16/2009 0.77380 03/17/2009 0.77210 03/18/2009 0.77010 03/19/2009 0.76460 03/20/2009 0.73860 03/21/2009 0.73390 03/22/2009 0.73660 03/23/2009 0.73660 03/24/2009 0.73370 03/25/2009 0.73560 03/26/2009 0.74090 03/27/2009 0.73680 03/28/2009 0.74340 03/29/2009 0.75270 03/30/2009 0.75280 03/31/2009 0.75730 04/01/2009 0.75330 04/02/2009 0.75610 04/03/2009 0.75010 04/04/2009 0.7440 04/05/2009 0.74190 04/06/2009 0.74180 04/07/2009 0.74090 04/08/2009 0.75060 04/09/2009 0.75580 04/10/2009 0.7550 04/11/2009 0.76110 04/12/2009 0.75870 04/13/2009 0.75870 04/14/2009 0.75590 04/15/2009 0.75150 04/16/2009 0.7560 04/17/2009 0.75780 04/18/2009 0.76360 04/19/2009 0.76690 04/20/2009 0.76690 04/21/2009 0.77060 04/22/2009 0.77280 04/23/2009 0.77190 04/24/2009 0.76730 04/25/2009 0.75750 04/26/2009 0.75530 04/27/2009 0.75550 04/28/2009 0.76050 04/29/2009 0.7670 04/30/2009 0.75680 05/01/2009 0.75310 05/02/2009 0.75420 05/03/2009 0.75380 05/04/2009 0.75380 05/05/2009 0.75130 05/06/2009 0.74750 05/07/2009 0.75170 05/08/2009 0.74930 05/09/2009 0.74370 05/10/2009 0.73380 05/11/2009 0.73370 05/12/2009 0.73450 05/13/2009 0.73420		05/14/2009 0.73270 05/15/2009 0.7360 05/16/2009 0.73640 05/17/2009 0.74130 05/18/2009 0.74130 05/19/2009 0.74190 05/20/2009 0.73570 05/21/2009 0.73110 05/22/2009 0.72470 05/23/2009 0.71640 05/24/2009 0.71460 05/25/2009 0.71460 05/26/2009 0.71420 05/27/2009 0.71630 05/28/2009 0.71690 05/29/2009 0.72070 05/30/2009 0.71210 05/31/2009 0.7070 06/01/2009 0.7070 06/02/2009 0.70560 06/03/2009 0.7040 06/04/2009 0.70260 06/05/2009 0.70560 06/06/2009 0.7080 06/07/2009 0.71620 06/08/2009 0.71620 06/09/2009 0.71870 06/10/2009 0.71690 06/11/2009 0.71160 06/12/2009 0.71240 06/13/2009 0.71160 06/14/2009 0.71370 06/15/2009 0.71370 06/16/2009 0.72020 06/17/2009 0.72250 06/18/2009 0.72090 06/19/2009 0.71720 06/20/2009 0.7180 06/21/2009 0.71780 06/22/2009 0.71770 06/23/2009 0.72040 06/24/2009 0.71730 06/25/2009 0.71180 06/26/2009 0.71670 06/27/2009 0.71170 06/28/2009 0.71160 06/29/2009 0.71160 06/30/2009 0.71190 07/01/2009 0.710 07/02/2009 0.71010 07/03/2009 0.71040 07/04/2009 0.7150 07/05/2009 0.71560 07/06/2009 0.71560 07/07/2009 0.71710 07/08/2009 0.7160 07/09/2009 0.71970 07/10/2009 0.71670 07/11/2009 0.71670 07/12/2009 0.71780 07/13/2009 0.71780 07/14/2009 0.71720 07/15/2009 0.71560 07/16/2009 0.71210 07/17/2009 0.70920 07/18/2009 0.70860 07/19/2009 0.70940 07/20/2009 0.70940 07/21/2009 0.70470 07/22/2009 0.70370 07/23/2009 0.70410 07/24/2009 0.70310 07/25/2009 0.70460 07/26/2009 0.70440 07/27/2009 0.70430 07/28/2009 0.70250 07/29/2009 0.7030 07/30/2009 0.70820 07/31/2009 0.71130 08/01/2009 0.70690 08/02/2009 0.70170 08/03/2009 0.70160 08/04/2009 0.69890 08/05/2009 0.69440 08/06/2009 0.69430 08/07/2009 0.69510 08/08/2009 0.6990 08/09/2009 0.70530 08/10/2009 0.70530 08/11/2009 0.70530 08/12/2009 0.70680 08/13/2009 0.7060 08/14/2009 0.70160 08/15/2009 0.70150 08/16/2009 0.70430 08/17/2009 0.70440 08/18/2009 0.70850 08/19/2009 0.70870 08/20/2009 0.70640 08/21/2009 0.70260 08/22/2009 0.70 08/23/2009 0.69830 08/24/2009 0.69820 08/25/2009 0.69830 08/26/2009 0.69910 08/27/2009 0.70030 08/28/2009 0.70110 08/29/2009 0.69690 08/30/2009 0.69940 08/31/2009 0.69940 09/01/2009 0.69920 09/02/2009 0.6990 09/03/2009 0.70280 09/04/2009 0.70040 09/05/2009 0.7010 09/06/2009 0.70 09/07/2009 0.70 09/08/2009 0.69770 09/09/2009 0.69350 09/10/2009 0.68870 09/11/2009 0.68670 09/12/2009 0.68530 09/13/2009 0.68650 09/14/2009 0.68640 09/15/2009 0.68620 09/16/2009 0.6840 09/17/2009 0.68090 09/18/2009 0.6790 09/19/2009 0.67970 09/20/2009 0.680 09/21/2009 0.680 09/22/2009 0.68150 09/23/2009 0.67780 09/24/2009 0.67620 09/25/2009 0.67920 09/26/2009 0.68170 09/27/2009 0.6810 09/28/2009 0.68090 09/29/2009 0.68340 09/30/2009 0.68540 10/01/2009 0.68390 10/02/2009 0.68560 10/03/2009 0.6870 10/04/2009 0.68630 10/05/2009 0.68610 10/06/2009 0.68370 10/07/2009 0.67990 10/08/2009 0.68040 10/09/2009 0.67770 10/10/2009 0.67860 10/11/2009 0.67910 10/12/2009 0.67910 10/13/2009 0.67830 10/14/2009 0.67550 10/15/2009 0.67180 10/16/2009 0.66980 10/17/2009 0.67060 10/18/2009 0.6710 10/19/2009 0.6710 10/20/2009 0.67060 10/21/2009 0.66860 10/22/2009 0.66860 10/23/2009 0.66680 10/24/2009 0.66560 10/25/2009 0.66650 10/26/2009 0.66660 10/27/2009 0.66710 10/28/2009 0.67310 10/29/2009 0.67630 10/30/2009 0.67760 10/31/2009 0.67550 11/01/2009 0.67980 11/02/2009 0.67980 11/03/2009 0.67750 11/04/2009 0.6790 11/05/2009 0.67710 11/06/2009 0.67320 11/07/2009 0.67260 11/08/2009 0.67370 11/09/2009 0.67350 11/10/2009 0.66880 11/11/2009 0.66750 11/12/2009 0.66680
Average (366 days): 0.73024 EUR   High: 0.80710 EUR   Low: 0.66380 EUR

trends

Leave a Reply

Click here to cancel reply.

You must be logged in to post a comment.

• About NICETRENDS

  • About us …
  • Disclaimer

• Categories

  • blog talk
  • business challenges
  • e-commerce
  • entrepreneurs
  • free
  • ideas
  • keys to success
  • make money
  • online business ideas
  • people
  • profit steams
  • seo
  • stock market
  • trends
  • venture capital

• Recent Posts

  • iPhone 4: Consumer Reports Needs To Get It Together
  • How I Think The iPhone 4 Antenna Press Conference Is Going To Play Out
  • Jajah Now Powers Low-Cost Long Distance For German O2 Subscribers
  • Gendai Games Raises Over $1 Million For iPhone And iPad Game Creation Tool
  • France Launches Multi-Lingual Tourist Website. It Goes Down And Stays Down.
  • HomeAway Ramps Towards IPO With Two Key Hires And $200 Million/Year In Revenue
  • In Five Months, FreshBooks Crosses $1 Billion In Transactions
  • Apple Calls A Special Press Conference For Friday, Antenna Issue Likely The Subject
  • White Comic Character Lenses – Dr. Manhattan Contact Lenses Will …
  • SolarCity Wins $21.5 Million Funding Round from Mayfield

•  

  July 2010

  M	T	W	T	F	S	S
  « Jun
  			1	2	3	4
  5	6	7	8	9	10	11
  12	13	14	15	16	17	18
  19	20	21	22	23	24	25
  26	27	28	29	30	31

• Archives

  • July 2010 (447)
  • June 2010 (1045)
  • May 2010 (167)
  • April 2010 (1535)
  • March 2010 (68)
  • February 2010 (22)
  • January 2010 (14)
  • December 2009 (3)
  • November 2009 (11)
  • October 2009 (3)
  • September 2009 (6)
  • August 2009 (13)
  • July 2009 (3)
  • June 2009 (4)
  • May 2009 (5)
  • April 2009 (4)
  • March 2009 (3)
  • February 2009 (6)
  • January 2009 (6)
  • December 2008 (4)
  • November 2008 (11)
  • October 2008 (12)
  • September 2008 (24)
  • August 2008 (2)
  • July 2008 (2)
  • June 2008 (16)
  • May 2008 (8)
  • April 2008 (1)
  • March 2008 (3)
  • February 2008 (14)
  • January 2008 (14)
  • December 2007 (1)
  • November 2007 (2)
  • October 2007 (2)
  • September 2007 (8)
  • July 2007 (1)
  • June 2007 (1)
  • February 2007 (1)

• Tags

  amazon api apple business country data facebook featured friends ideas industry internet ipad iphone latest marketing media microsoft mobile money network office online people phone search search-engine seo social space startup summer technology time trends twitter user venture capital video windows words work world yahoo year

• Blogroll

  • business 2.0